Week of November 9, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $114.12 | $128.51 | $111.95 | $126.96 | 1,733,395 | 1:1 |
| November 10, 2026 | $123.39 | $126.99 | $121.47 | $123.50 | 982,235 | 1:1 |
| November 11, 2026 | $126.37 | $127.67 | $123.84 | $124.40 | 1,139,882 | 1:1 |
| November 12, 2026 | $122.36 | $125.44 | $119.35 | $120.84 | 1,055,481 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG