Week of June 22, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $160.75 | $163.83 | $150.35 | $151.33 | 2,367,038 | 1:1 |
| June 23, 2026 | $148.02 | $151.81 | $147.75 | $149.08 | 1,040,121 | 1:1 |
| June 24, 2026 | $147.81 | $148.66 | $141.73 | $142.18 | 1,078,483 | 1:1 |
| June 25, 2026 | $141.10 | $141.10 | $135.20 | $136.68 | 1,520,359 | 1:1 |
| June 26, 2026 | $135.72 | $143.37 | $135.72 | $137.95 | 5,874,466 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG