Week of April 29, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 29, 2024 | $159.40 | $162.50 | $157.65 | $159.24 | 419,286 | 1:1 |
April 30, 2024 | $157.30 | $163.17 | $156.47 | $159.79 | 332,668 | 1:1 |
May 1, 2024 | $159.17 | $164.72 | $157.18 | $162.53 | 445,334 | 1:1 |
May 2, 2024 | $164.26 | $166.05 | $160.90 | $165.72 | 301,270 | 1:1 |
May 3, 2024 | $167.14 | $168.80 | $165.60 | $168.77 | 250,941 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.