Week of March 23, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 23, 2026 | $200.67 | $211.50 | $196.76 | $206.27 | 1,736,120 | 1:1 |
| March 24, 2026 | $204.00 | $205.16 | $194.80 | $196.18 | 1,250,826 | 1:1 |
| March 25, 2026 | $200.57 | $204.61 | $198.36 | $199.02 | 1,054,733 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG