Week of August 10, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $186.39 | $190.96 | $180.50 | $189.15 | 1,451,823 | 1:1 |
| August 11, 2026 | $188.60 | $196.32 | $185.00 | $196.02 | 983,813 | 1:1 |
| August 12, 2026 | $196.82 | $196.82 | $191.18 | $193.81 | 1,038,563 | 1:1 |
| August 13, 2026 | $190.00 | $194.30 | $185.68 | $189.43 | 908,858 | 1:1 |
| August 14, 2026 | $201.51 | $207.83 | $188.14 | $192.81 | 1,548,762 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG